|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-12 | 425,49 | 0 | 427,32 | 421,16 | 423,35 | 00:00:00 | | 2006-09-13 | 430,72 | 0 | 431,01 | 423,74 | 425,49 | 00:00:00 | | 2006-09-14 | 430,60 | 0 | 437,60 | 429,90 | 430,72 | 00:00:00 | | 2006-09-15 | 426,72 | 0 | 430,88 | 426,69 | 430,60 | 00:00:00 | | 2006-09-18 | 430,52 | 0 | 431,15 | 426,72 | 426,72 | 00:00:00 | | 2006-09-19 | 432,98 | 0 | 435,06 | 430,52 | 430,52 | 00:00:00 | | 2006-09-20 | 430,31 | 0 | 432,98 | 427,23 | 432,98 | 00:00:00 | | 2006-09-21 | 420,62 | 0 | 430,31 | 420,20 | 430,31 | 00:00:00 | | 2006-09-22 | 419,45 | 0 | 423,55 | 419,30 | 420,62 | 00:00:00 | | 2006-09-25 | 405,21 | 0 | 419,45 | 404,90 | 419,45 | 00:00:00 | | 2006-09-26 | 415,95 | 0 | 415,97 | 405,21 | 405,21 | 00:00:00 | | 2006-09-27 | 424,01 | 0 | 425,02 | 415,95 | 415,95 | 00:00:00 | | 2006-09-28 | 426,58 | 0 | 429,81 | 424,01 | 424,01 | 00:00:00 | | 2006-09-29 | 426,27 | 0 | 426,58 | 422,28 | 426,58 | 00:00:00 | | 2006-10-02 | 424,15 | 0 | 427,81 | 423,00 | 426,27 | 00:00:00 | | 2006-10-03 | 414,93 | 0 | 424,15 | 414,31 | 424,15 | 00:00:00 | | 2006-10-04 | 417,77 | 0 | 418,30 | 408,86 | 414,93 | 00:00:00 | | 2006-10-05 | 424,26 | 0 | 425,50 | 417,77 | 417,77 | 00:00:00 | | 2006-10-06 | 423,90 | 0 | 426,34 | 423,58 | 424,26 | 00:00:00 | | 2006-10-09 | 427,83 | 0 | 428,53 | 423,90 | 423,90 | 00:00:00 | | 2006-10-11 | 431,34 | 0 | 432,61 | 428,83 | 431,87 | 00:00:00 | | 2006-10-12 | 435,86 | 0 | 435,89 | 430,87 | 431,34 | 00:00:00 | | 2006-10-13 | 443,19 | 0 | 443,51 | 435,86 | 435,86 | 00:00:00 | | 2006-10-16 | 450,38 | 0 | 450,74 | 443,19 | 443,19 | 00:00:00 | | 2006-10-17 | 449,49 | 0 | 453,90 | 448,86 | 450,38 | 00:00:00 | | 2006-10-18 | 453,45 | 0 | 453,65 | 448,36 | 449,49 | 00:00:00 | | 2006-10-19 | 456,12 | 0 | 456,48 | 449,79 | 453,45 | 00:00:00 | | 2006-10-20 | 459,31 | 0 | 461,70 | 456,12 | 456,12 | 00:00:00 | | 2006-10-23 | 454,50 | 0 | 459,31 | 453,59 | 459,31 | 00:00:00 | | 2006-10-24 | 456,99 | 0 | 457,05 | 452,28 | 454,50 | 00:00:00 | | 2006-10-25 | 456,47 | 0 | 459,17 | 455,74 | 456,99 | 00:00:00 | | 2006-10-26 | 463,60 | 0 | 465,83 | 456,47 | 456,47 | 00:00:00 | | 2006-10-27 | 464,46 | 0 | 466,10 | 462,49 | 463,60 | 00:00:00 | | 2006-10-30 | 458,49 | 0 | 464,60 | 457,91 | 464,46 | 00:00:00 | | 2006-10-31 | 461,62 | 0 | 462,79 | 457,35 | 458,49 | 00:00:00 | | 2006-11-01 | 464,07 | 0 | 466,14 | 461,62 | 461,62 | 00:00:00 | | 2006-11-02 | 460,03 | 0 | 465,10 | 459,30 | 464,07 | 00:00:00 | | 2006-11-03 | 466,68 | 0 | 466,80 | 460,03 | 460,03 | 00:00:00 | | 2006-11-06 | 475,55 | 0 | 475,55 | 466,68 | 466,68 | 00:00:00 | | 2006-11-07 | 471,16 | 0 | 478,93 | 470,07 | 475,55 | 00:00:00 | | 2006-11-08 | 472,23 | 0 | 472,48 | 468,47 | 471,16 | 00:00:00 | | 2006-11-09 | 476,58 | 0 | 478,35 | 472,23 | 472,23 | 00:00:00 | | 2006-11-10 | 472,47 | 0 | 476,58 | 472,15 | 476,58 | 00:00:00 | | 2006-11-13 | 473,10 | 0 | 475,24 | 470,73 | 472,47 | 00:00:00 | | 2006-11-14 | 476,88 | 0 | 478,80 | 473,10 | 473,10 | 00:00:00 | | 2006-11-15 | 479,70 | 0 | 479,70 | 476,88 | 476,88 | 00:00:00 | | 2006-11-16 | 482,52 | 0 | 483,01 | 478,32 | 479,70 | 00:00:00 | | 2006-11-17 | 468,45 | 0 | 482,52 | 466,92 | 482,52 | 00:00:00 | | 2006-11-20 | 471,88 | 0 | 473,17 | 466,11 | 468,45 | 00:00:00 | | 2006-11-21 | 477,57 | 0 | 477,57 | 471,88 | 471,88 | 00:00:00 | | 2006-11-22 | 476,68 | 0 | 482,71 | 476,35 | 477,57 | 00:00:00 | | 2006-11-23 | 473,16 | 0 | 477,91 | 472,89 | 476,68 | 00:00:00 | | 2006-11-24 | 473,35 | 0 | 474,01 | 466,79 | 473,16 | 00:00:00 | | 2006-11-27 | 468,28 | 0 | 475,91 | 467,88 | 473,35 | 00:00:00 | | 2006-11-28 | 462,96 | 0 | 468,28 | 461,22 | 468,28 | 00:00:00 | | 2006-11-29 | 472,56 | 0 | 472,56 | 462,96 | 462,96 | 00:00:00 | | 2006-11-30 | 473,56 | 0 | 478,05 | 472,56 | 472,56 | 00:00:00 | | 2006-12-01 | 472,52 | 0 | 478,32 | 471,50 | 473,56 | 00:00:00 | | 2006-12-04 | 474,22 | 0 | 476,94 | 472,52 | 472,52 | 00:00:00 | | 2006-12-05 | 478,04 | 0 | 479,51 | 474,22 | 474,22 | 00:00:00 | | 2006-12-06 | 475,45 | 0 | 479,38 | 473,51 | 478,04 | 00:00:00 | | 2006-12-07 | 474,84 | 0 | 477,59 | 474,60 | 475,45 | 00:00:00 | | 2006-12-08 | 476,56 | 0 | 478,23 | 474,00 | 474,84 | 00:00:00 | | 2006-12-11 | 476,55 | 0 | 479,50 | 474,84 | 476,56 | 00:00:00 | | 2006-12-12 | 479,42 | 0 | 479,54 | 474,72 | 476,55 | 00:00:00 | | 2006-12-13 | 477,95 | 0 | 480,02 | 476,50 | 479,42 | 00:00:00 | | 2006-12-14 | 486,69 | 0 | 486,85 | 477,95 | 477,95 | 00:00:00 | | 2006-12-15 | 490,71 | 0 | 490,73 | 486,69 | 486,69 | 00:00:00 | | 2006-12-18 | 499,64 | 0 | 513,09 | 490,71 | 490,71 | 00:00:00 | | 2006-12-19 | 492,17 | 0 | 499,64 | 488,49 | 499,64 | 00:00:00 | | 2006-12-20 | 498,71 | 0 | 498,94 | 492,17 | 492,17 | 00:00:00 | | 2006-12-21 | 493,69 | 0 | 498,86 | 493,57 | 498,71 | 00:00:00 | | 2006-12-22 | 495,49 | 0 | 496,79 | 492,51 | 493,69 | 00:00:00 | | 2006-12-27 | 497,48 | 0 | 498,76 | 494,50 | 495,49 | 00:00:00 | | 2006-12-28 | 502,25 | 0 | 502,28 | 497,48 | 497,48 | 00:00:00 | | 2006-12-29 | 502,38 | 0 | 503,63 | 501,56 | 502,25 | 00:00:00 | | 2007-01-02 | 509,28 | 0 | 509,97 | 502,22 | 502,38 | 00:00:00 | | 2007-01-03 | 502,91 | 0 | 510,64 | 502,77 | 509,28 | 00:00:00 | | 2007-01-04 | 491,26 | 0 | 502,91 | 491,02 | 502,91 | 00:00:00 | | 2007-01-05 | 489,56 | 0 | 491,26 | 481,66 | 491,26 | 00:00:00 | | 2007-01-08 | 495,15 | 0 | 497,77 | 489,56 | 489,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
